Standard Bank - Harga Saham


Harga Chg Hari Tahun Tanggal
Bank Of Beijing 7.04 0 0% 18.92% 2025-07-03
Absa 17,600.00 -169.00 -0.95% 11.09% 2025-07-02
Akbank 69.15 1.05 1.54% 4.38% 2025-07-02
Axis Bank 1,175.00 -0.30 -0.03% -8.27% 2025-07-03
Bank Central Asia 8,650.00 -25.00 -0.29% -11.96% 2025-07-03
Bank Rakyat Indo 3,700.00 20.00 0.54% -22.76% 2025-07-03
Bank Mandiri 4,750.00 -20.00 -0.42% -24.00% 2025-07-03
Cimb Holdin 6.80 0.02 0.30% -2.86% 2025-07-03
Capitec Bank Holdings 354,625.00 -905.00 -0.25% 33.13% 2025-07-03
FCMB 9.30 -0.05 -0.53% 24.00% 2025-07-02
Fidelity Bank 20.00 0 0% 97.04% 2025-07-02
Firstrand 7,458.00 -39.00 -0.52% -3.04% 2025-07-03
Garanti Bankasi 139.10 0.20 0.14% 17.09% 2025-07-03
Banorte 175.05 2.67 1.55% 18.83% 2025-07-02
Turkiye Halk Bankasi 25.48 0.20 0.79% 37.73% 2025-07-03
HDFC Bank 2,000.30 14.30 0.72% 15.82% 2025-07-03
Investec 550.50 2.00 0.36% -6.30% 2025-07-03
Turkiye Is Bankasi 13.94 0.02 0.14% -15.10% 2025-07-03
Maybank 9.76 0 0% -3.37% 2025-07-03
First Abu Dhabi Bank Pjsc 16.70 0.10 0.60% 32.54% 2025-07-01
Nedbank 24,201.00 74.00 0.31% -6.40% 2025-07-03
OTP Bank 27,490.00 570.00 2.12% 53.45% 2025-07-02
Rmb Holdings 44.00 1.00 2.33% 10.00% 2025-07-03
Sberbank 319.08 0.66 0.21% -2.78% 2025-07-02
Standard Bank 22,511.00 -264.00 -1.16% 6.24% 2025-07-02
United Bank For Africa 35.65 0.15 0.42% 56.70% 2025-07-02
Turkiye Vakiflar Bankasi Tao 27.40 0.74 2.78% 23.98% 2025-07-02
Yapi Kredi Bankasi 32.30 0.30 0.94% -4.44% 2025-07-02

Harga Hari Tahun Tanggal
SA40 89153 193.80 0.22% 20.49% 2025-07-03
SAALL 96823 213.42 0.22% 19.31% 2025-07-03